24H 最高$0.0469
24H 最低$0.0404
今日开盘$0.0425
24H 成交量$157.96万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 215 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $61.96万 | $1.11亿 | 0.73% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 293 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.50% |
| 30 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $939.54万 | $1.04亿 | 0.16% |
| 84 |
STRKStarknet
|
$0.04263 | $0.04445 | $0.04229 | $211.89万 | $3.32亿 | -2.76% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _加密货币行情
Sophon _比特币行情
Nillion _以太坊ETH价格
Dogecoin _比特币
Zcash _比特币行情
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _比特币
SOXLB _币种排行
Sei _BTC行情
Mitosis _加密货币行情
Starknet _加密货币行情
Litecoin _比特币
Initia _BTC行情
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Injective _加密货币行情
Pump.fun _BTC行情
Near Protocol _比特币行情
Aerodrome _比特币
Dogecoin _BTC行情
GOOGLB _BTC行情
Cosmos _币种排行
Ethereum _加密货币行情
Tether Gold _加密货币行情
NVDAB _比特币行情
Worldcoin _加密货币行情
Stellar _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _比特币
Avalanche _加密货币行情
Pump.fun _币种排行
Origin _加密货币行情
Sei _加密货币行情
Hashflow _币种排行
MARSCOIN _以太坊ETH价格