Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.50万 | $10.92亿 | -2.66% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 520 |
MEMagic Eden
|
$0.04982 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.47% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004268 | $762.78万 | — | -19.02% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $558.27万 | $11.43亿 | -0.86% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.95万 | — | -11.43% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
| 121 |
PROMPrometeus
|
$5.345 | $5.57 | $5.33 | $168.58万 | $9,863.44万 | -3.82% |
| 108 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.18% |
| 116 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $185.18万 | $7.84亿 | -5.25% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.54% |
相关站点
共 40 个
LayerZero _数字货币市值
Quant _数字货币市值
Nomina _加密货币行情
BEAMX _加密货币行情
SNXXB _比特币
Sui _BTC行情
Arbitrum _数字货币市值
Sophon _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
Dogecoin _BTC行情
ZAMA _币种排行
Sui _比特币
Quant _比特币
Aerodrome _比特币
THORChain _以太坊ETH价格
NBISB _数字货币市值
RWUSD _以太坊ETH价格
RedStone _数字货币市值
Origin _比特币
Aster _BTC行情
Litecoin _BTC行情
United Stables _比特币行情
Gitcoin _数字货币市值
INTWB _加密货币行情
TRON _币种排行
Filecoin _以太坊ETH价格
TRON _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
United Stables _数字货币市值
TQQQB _BTC行情
TSLAB _以太坊ETH价格
BFUSD _加密货币行情
LITEB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _数字货币市值
MUB _加密货币行情
Ondo _比特币行情