24H 最高$38.71
24H 最低$32.00
今日开盘$36.94
24H 成交量$53.37万
流通市值—
24H 涨跌额(-$3.24)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.79% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.39% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.15万 | $1,601.28万 | -2.01% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 2 |
BTC比特币
|
$73812.15 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.38% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
相关站点
共 40 个
MegaETH _BTC行情
MegaETH _加密货币行情
BFUSD _比特币行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Injective _加密货币行情
Injective _以太坊ETH价格
Caldera _BTC行情
LayerZero _BTC行情
Filecoin _加密货币行情
Hedera _BTC行情
BEB _加密货币行情
Midnight _币种排行
SNXXB _以太坊ETH价格
Aptos _比特币
莱特币 _数字货币市值
Uniswap _加密货币行情
Near Protocol _加密货币行情
TONToken _BTC行情
TQQQB _数字货币市值
Wrapped _币种排行
THORChain _币种排行
Aster _币种排行
Filecoin _比特币行情
LayerZero _加密货币行情
BENQI _BTC行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
Uniswap _比特币
瑞波币 _加密货币行情
Ethena _比特币
BitTensor _币种排行
StraitsX USD _币种排行
Wrapped _币种排行
Official _比特币
Uniswap _BTC行情
BFUSD _数字货币市值
Render _比特币
Chainlink _加密货币行情