24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02932
24H 成交量$15.65万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.07万 | $10.61亿 | -1.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.90万 | — | -3.15% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 212 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $75.02万 | $1.01亿 | -5.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.82万 | — | 2.06% |
| 197 |
GTCGitcoin
|
$0.16284 | $0.17062 | $0.15583 | $80.82万 | $1,549.78万 | 2.74% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,022.65万 | $12.03亿 | -2.72% |
| 445 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.24万 | $1.96亿 | 0.30% |
| 119 |
PROMPrometeus
|
$4.773 | $4.97 | $4.57 | $153.56万 | $8,645.11万 | -1.65% |
| 84 |
STRKStarknet
|
$0.03664 | $0.03916 | $0.03613 | $293.73万 | $2.98亿 | -2.68% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 2 |
BTC比特币
|
$73536.86 | $7.48万 | $7.34万 | $9.37亿 | $1.50兆 | -0.29% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00868 | $50.96万 | $1,997.67万 | 1.04% |