24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01093
24H 成交量$85.10万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.82万 | — | -0.45% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.17万 | $10.61亿 | -0.60% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$82.99 | $86.17 | $82.33 | $49.82万 | — | 0.63% |
| 556 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.52万 | $589.02万 | 0.02% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $728.23万 | — | -1.47% |
| 102 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004278 | $196.63万 | — | 1.74% |
| 56 |
ASTERAster
|
$0.6608 | $0.6646 | $0.637 | $708.48万 | $10.99亿 | 3.67% |
| 215 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.52万 | $1.01亿 | -3.84% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.28万 | — | 3.14% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 118 |
PROMPrometeus
|
$4.724 | $4.97 | $4.57 | $159.97万 | $8,645.11万 | 1.81% |
| 85 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $291.17万 | $2.98亿 | -1.50% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |
| 2 |
BTC比特币
|
$73512.96 | $7.48万 | $7.34万 | $10.02亿 | $1.50兆 | -0.12% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 279 |
STRAXStratis
|
$0.00889 | $0.0095 | $0.00863 | $50.71万 | $1,997.67万 | 2.78% |