24H 最高$414.93
24H 最低$398.25
今日开盘$400.98
24H 成交量$590.06万
流通市值—
24H 涨跌额($4.25)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $8.52万 | — | -6.98% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.22万 | $10.92亿 | -2.52% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 434 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.28万 | — | -2.57% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.91万 | — | -3.69% |
| 49 |
BEAMXBEAMX
|
$0.004314 | $0.005543 | $0.004286 | $773.00万 | — | -20.92% |
| 61 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $555.63万 | $11.43亿 | -0.50% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.59% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 95 |
GTCGitcoin
|
$0.22523 | $0.24874 | $0.2204 | $292.54万 | $2,281.85万 | -1.69% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3921 | $0.3687 | $1,665.69万 | $14.00亿 | -4.21% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 116 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $185.14万 | $7.84亿 | -5.18% |
| 2 |
BTCBitcoin
|
$77234.01 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.66% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRWVB _币种排行
TSLAB _BTC行情
XRP _比特币行情
First Digital _BTC行情
Gram _比特币行情
Gitcoin _比特币
Aerodrome _数字货币市值
Celo _币种排行
Worldcoin _数字货币市值
LayerZero _比特币行情
NBISB _比特币行情
Ethereum _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
GOOGLB _以太坊ETH价格
SKHYB _比特币
Hedera _比特币行情
Solana _加密货币行情
Mitosis _比特币
LayerZero _币种排行
MUB _币种排行
Worldcoin _比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _币种排行
Filecoin _数字货币市值
Plasma _加密货币行情
Stellar _数字货币市值
RWUSD _比特币行情
Gitcoin _比特币
Holo _加密货币行情
SNXXB _比特币行情
Avalanche _数字货币市值
Quant _比特币行情
Lisk _数字货币市值
Zcash _比特币行情
MegaETH _加密货币行情
Gram _比特币