24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01541
24H 成交量$69.68万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $11.68万 | — | -3.03% |
| 146 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $122.65万 | $10.18亿 | -3.68% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 229 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $57.34万 | — | -4.82% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.51% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $356.60万 | — | -6.58% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |
| 60 |
ASTERAster
|
$0.6317 | $0.6695 | $0.6171 | $643.41万 | $10.94亿 | -2.97% |
| 156 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $114.37万 | $9,235.75万 | -7.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.59% |
| 137 |
GTCGitcoin
|
$0.1403 | $0.15734 | $0.13979 | $135.85万 | $1,441.89万 | -4.66% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,238.43万 | $11.22亿 | -6.68% |
| 280 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.49万 | $1.91亿 | -4.53% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.73万 | $9,164.53万 | 1.48% |
| 77 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03563 | $377.94万 | $2.84亿 | -3.11% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $318.11万 | $7.87亿 | -1.78% |
| 2 |
BTC比特币
|
$67068.81 | $7.02万 | $6.65万 | $15.21亿 | $1.38兆 | -2.40% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |