24H 最高$0.00492
24H 最低$0.00445
今日开盘$0.00455
24H 成交量$19.22万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SMCIBSMCIB
|
$28.09 | $29.45 | $26.35 | $28.16万 | — | 5.32% |
| 136 |
ETC以太经典
|
$7.07 | $7.15 | $6.78 | $161.29万 | $11.10亿 | 3.06% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 231 |
HOODBHOODB
|
$79.25 | $81.65 | $76.61 | $72.31万 | — | 2.60% |
| 459 |
MEMagic Eden
|
$0.04777 | $0.04873 | $0.04529 | $25.00万 | $637.91万 | 3.65% |
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,622.27万 | — | -6.69% |
| 87 |
BEAMXBEAMX
|
$0.004088 | $0.004356 | $0.003919 | $341.38万 | — | -2.04% |
| 64 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $639.55万 | $11.27亿 | -1.28% |
| 187 |
JTOJito
|
$0.3433 | $0.3529 | $0.3196 | $95.98万 | $1.03亿 | 4.99% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 445 |
ASTSBASTSB
|
$31.57 | $32.84 | $27.53 | $27.11万 | — | 4.61% |
| 119 |
GTCGitcoin
|
$0.19116 | $0.21964 | $0.18965 | $194.15万 | $1,856.84万 | -10.77% |
| 36 |
WLDWorldcoin
|
$0.3427 | $0.3546 | $0.3301 | $1,759.22万 | $12.85亿 | 1.27% |
| 465 |
COMPCompound
|
$20.07 | $20.33 | $19.16 | $24.12万 | $1.95亿 | 4.31% |
| 192 |
PROMPrometeus
|
$5.431 | $5.50 | $5.27 | $92.54万 | $9,969.66万 | 2.13% |
| 91 |
STRKStarknet
|
$0.04117 | $0.04186 | $0.03885 | $323.96万 | $3.18亿 | 3.68% |
| 103 |
RENDERRender
|
$1.6 | $1.61 | $1.48 | $242.46万 | $8.25亿 | 6.60% |
| 2 |
BTC比特币
|
$75730.53 | $7.66万 | $7.49万 | $14.50亿 | $1.52兆 | -0.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
STRAXStratis
|
$0.01 | $0.01019 | $0.00989 | $15.98万 | $2,213.08万 | 0.20% |
相关站点
共 40 个
Aave _以太坊ETH价格
ONEchain _币种排行
DRAMB _比特币
USD1 _加密货币行情
RWUSD _币种排行
Ondo _币种排行
Solana _BTC行情
RWUSD _数字货币市值
USDC _BTC行情
Polkadot _数字货币市值
DRAMB _以太坊ETH价格
BMNRB _比特币行情
TQQQB _数字货币市值
EWYB _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
币安币 _比特币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
KORUB _比特币行情
METAB _数字货币市值
达世币 _BTC行情
比特币 _BTC行情
THORChain _币种排行
Plasma _加密货币行情
Pump.fun _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
大零币 _数字货币市值
Polygon _币种排行
EUR _BTC行情
Caldera _比特币行情
United Stables _比特币
Starknet _加密货币行情
Celestia _比特币行情
Gram _数字货币市值