24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03003
24H 成交量$22.32万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.70 | $12.81万 | — | -0.52% |
| 127 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $147.38万 | $10.61亿 | -0.90% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 280 |
HOODBHOODB
|
$82.85 | $86.17 | $82.31 | $50.40万 | — | 0.30% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.85万 | $589.02万 | -0.82% |
| 54 |
KORUBKORUB
|
$8.05 | $8.95 | $7.96 | $751.20万 | — | -2.54% |
| 103 |
BEAMXBEAMX
|
$0.004411 | $0.004539 | $0.004278 | $200.24万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6368 | $709.94万 | $10.99亿 | 3.09% |
| 213 |
JTOJito
|
$0.3177 | $0.3408 | $0.3166 | $77.14万 | $1.01亿 | -4.02% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 326 |
ASTSBASTSB
|
$35.68 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 224 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $71.99万 | $1,549.78万 | 4.46% |
| 44 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,084.69万 | $12.03亿 | -1.01% |
| 449 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.43万 | $1.96亿 | 0.25% |
| 113 |
PROMPrometeus
|
$4.618 | $4.97 | $4.57 | $167.04万 | $8,645.11万 | -0.17% |
| 89 |
STRKStarknet
|
$0.03645 | $0.03916 | $0.03613 | $271.94万 | $2.98亿 | -2.46% |
| 86 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $282.12万 | $8.40亿 | -2.41% |
| 2 |
BTC比特币
|
$73572.19 | $7.48万 | $7.34万 | $10.10亿 | $1.50兆 | -0.13% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 332 |
STRAXStratis
|
$0.0091 | $0.00923 | $0.0086 | $40.13万 | $1,997.67万 | 2.02% |