24H 最高$1.82
24H 最低$1.61
今日开盘$1.794
24H 成交量$333.29万
流通市值$2.72亿
24H 涨跌额(-$0.13)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SMCIBSMCIB
|
$27.04 | $29.94 | $25.83 | $68.39万 | — | -8.83% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 246 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $74.79万 | — | -11.05% |
| 597 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.27万 | $618.83万 | -9.84% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,013.41万 | — | -38.43% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
| 55 |
ASTERAster
|
$0.6916 | $0.7147 | $0.681 | $1,061.24万 | $11.49亿 | -1.68% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 450 |
ASTSBASTSB
|
$29.87 | $36.00 | $29.05 | $31.91万 | — | -16.89% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -3.74% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,722.96万 | -1.79% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.06亿 | -8.37% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $315.48万 | $7.81亿 | -1.59% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
相关站点
共 40 个
Ripple USD _BTC行情
USDC _币种排行
Pendle _加密货币行情
QQQB _币种排行
Avalanche _加密货币行情
Sui _BTC行情
THORChain _BTC行情
SOXSB _以太坊ETH价格
大零币 _比特币
狗币 _币种排行
Internet _比特币行情
Polkadot _以太坊ETH价格
Render _比特币
Starknet _以太坊ETH价格
Polygon _BTC行情
RWUSD _BTC行情
Initia _比特币行情
World Liberty _加密货币行情
Aster _以太坊ETH价格
USD1 _比特币
BEAMX _比特币
Zama _以太坊ETH价格
比特币 _数字货币市值
Ether.fi _比特币
World Liberty _比特币行情
United Stables _以太坊ETH价格
Aave _数字货币市值
Starknet _比特币
Ether.fi _BTC行情
United Stables _币种排行
Pepe _以太坊ETH价格
比特现金 _比特币行情
Hedera _加密货币行情
Avalanche _BTC行情
Internet _BTC行情
Arbitrum _币种排行
应用链 _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
Polkadot _比特币行情