24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.092
24H 成交量$232.27万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMCIBSMCIB
|
$28.72 | $31.17 | $28.60 | $11.80万 | — | -1.71% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.88万 | $10.61亿 | -1.05% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.46万 | — | 0.32% |
| 560 |
MEMagic Eden
|
$0.04234 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.60% |
| 56 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $718.66万 | — | -2.31% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |
| 215 |
JTOJito
|
$0.317 | $0.3408 | $0.3159 | $74.37万 | $1.01亿 | -4.98% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 196 |
GTCGitcoin
|
$0.16483 | $0.17062 | $0.15583 | $82.86万 | $1,549.78万 | 4.64% |
| 45 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,062.57万 | $12.03亿 | -1.95% |
| 452 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.87万 | $1.96亿 | 0.35% |
| 116 |
PROMPrometeus
|
$4.718 | $4.97 | $4.57 | $160.49万 | $8,645.11万 | -0.09% |
| 82 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $295.73万 | $2.98亿 | -1.92% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $275.07万 | $8.40亿 | -2.53% |
| 2 |
BTC比特币
|
$73647.12 | $7.48万 | $7.34万 | $9.58亿 | $1.50兆 | -0.44% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 277 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00867 | $50.90万 | $1,997.67万 | 1.26% |