Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.05
-4.02%
≈ ￥706.53
(-$4.48)
更新于 2026-11-14 17:25:02
24H 最高$114.65
24H 最低$106.06
今日开盘$111.53
24H 成交量$1,125.67万
流通市值$4,982.68万
24H 涨跌额(-$4.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.96万 | $10.18亿 | -3.08% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 339 |
MEMagic Eden
|
$0.04015 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.49% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $335.64万 | — | -6.34% |
| 112 |
BEAMXBEAMX
|
$0.004259 | $0.004507 | $0.004222 | $190.28万 | — | -4.18% |
| 61 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $628.17万 | $10.94亿 | -3.40% |
| 152 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.41万 | $9,235.75万 | -7.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 455 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.82万 | — | -7.54% |
| 137 |
GTCGitcoin
|
$0.14194 | $0.15734 | $0.13979 | $130.81万 | $1,441.89万 | -3.49% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,231.47万 | $11.22亿 | -5.97% |
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.41万 | $7.87亿 | -1.06% |
| 2 |
BTC比特币
|
$67072.99 | $7.02万 | $6.65万 | $14.37亿 | $1.38兆 | -2.61% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |