24H 最高$0.1273
24H 最低$0.1147
今日开盘$0.1198
24H 成交量$41.46万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 129 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.03万 | $11.40亿 | 3.54% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 598 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $14.54万 | $689.07万 | -1.65% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 184 |
JTOJito
|
$0.3588 | $0.368 | $0.3299 | $95.86万 | $1.09亿 | 4.36% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 137 |
GTCGitcoin
|
$0.22335 | $0.2277 | $0.20898 | $164.15万 | $2,156.42万 | 1.67% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,681.50万 | $14.19亿 | 1.43% |
| 351 |
COMPCompound
|
$20.26 | $20.79 | $19.44 | $41.89万 | $1.98亿 | 1.30% |
| 199 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $84.28万 | $9,891.96万 | 3.16% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $467.83万 | $3.34亿 | 1.48% |
| 108 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $279.71万 | $8.19亿 | 3.85% |
| 1 |
BTC比特币
|
$80159.81 | $8.12万 | $7.57万 | $16.72亿 | $1.62兆 | 3.29% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
相关站点
共 40 个
牛来 _比特币
USDC _BTC行情
Ondo _数字货币市值
Injective _数字货币市值
比特现金 _币种排行
Huma Finance _比特币
Filecoin _币种排行
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Aave _BTC行情
Tether Gold _加密货币行情
Aave _加密货币行情
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
Injective _币种排行
Solana _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _币种排行
Haedal _比特币行情
Initia _BTC行情
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _币种排行
INTWB _币种排行
艾达币 _BTC行情
Starknet _以太坊ETH价格
AAPLB _数字货币市值
Initia _BTC行情
StraitsX XUSD _加密货币行情
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币
QQQB _数字货币市值
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币行情