24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 103 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $289.21万 | $9.51亿 | -6.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 310 |
HOODBHOODB
|
$74.74 | $76.39 | $73.14 | $48.75万 | — | -1.74% |
| 374 |
MEMagic Eden
|
$0.03804 | $0.04107 | $0.03575 | $36.81万 | $515.92万 | -6.00% |
| 99 |
KORUBKORUB
|
$7.19 | $7.47 | $6.77 | $306.27万 | — | -2.31% |
| 130 |
BEAMXBEAMX
|
$0.004141 | $0.004344 | $0.003949 | $202.53万 | — | -3.23% |
| 20 |
ASTERAster
|
$0.5246 | $0.6443 | $0.4784 | $3,565.85万 | $10.41亿 | -16.37% |
| 122 |
JTOJito
|
$0.2727 | $0.3026 | $0.2549 | $214.27万 | $8,341.90万 | -8.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.15万 | — | -1.26% |
| 222 |
GTCGitcoin
|
$0.13484 | $0.14505 | $0.13044 | $81.70万 | $1,324.63万 | -6.13% |
| 32 |
WLDWorldcoin
|
$0.2643 | $0.2885 | $0.243 | $2,120.12万 | $10.07亿 | -7.33% |
| 298 |
COMPCompound
|
$18.23 | $19.23 | $17.55 | $51.61万 | $1.80亿 | -3.70% |
| 182 |
PROMPrometeus
|
$5.016 | $5.11 | $4.89 | $114.48万 | $9,252.82万 | -0.22% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $559.09万 | $2.61亿 | -2.01% |
| 63 |
RENDERRender
|
$1.391 | $1.53 | $1.31 | $722.30万 | $7.36亿 | -7.70% |
| 1 |
BTC比特币
|
$64934.51 | $6.75万 | $6.20万 | $25.03亿 | $1.32兆 | -2.88% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.52万 | $1,860.72万 | -13.77% |