24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.22万 | — | -2.12% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 197 |
HOODBHOODB
|
$76.1 | $81.24 | $75.81 | $77.36万 | — | -4.70% |
| 337 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $33.79万 | $558.69万 | -1.49% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $379.27万 | — | -5.49% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 268 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $45.24万 | $1.91亿 | -3.05% |
| 166 |
PROMPrometeus
|
$4.997 | $5.11 | $4.92 | $108.64万 | $9,164.53万 | 1.50% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $328.01万 | $7.87亿 | 2.71% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 307 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $37.81万 | $1,974.85万 | 0.57% |