24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000666
24H 成交量$19.10万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $149.89万 | $10.61亿 | -1.64% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.42万 | — | 0.17% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.36万 | $589.02万 | -1.44% |
| 53 |
KORUBKORUB
|
$8.08 | $8.95 | $7.96 | $782.95万 | — | -0.98% |
| 104 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $202.67万 | — | 0.05% |
| 57 |
ASTERAster
|
$0.6566 | $0.6646 | $0.6368 | $704.18万 | $10.99亿 | 2.05% |
| 210 |
JTOJito
|
$0.3176 | $0.3408 | $0.3166 | $78.72万 | $1.01亿 | -5.02% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 329 |
ASTSBASTSB
|
$35.54 | $37.07 | $33.77 | $41.41万 | — | 2.42% |
| 220 |
GTCGitcoin
|
$0.16322 | $0.16689 | $0.15583 | $73.58万 | $1,549.78万 | 1.51% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,126.14万 | $12.03亿 | -2.06% |
| 445 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.93万 | $1.96亿 | -0.15% |
| 101 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $208.08万 | $8,645.11万 | -3.10% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $268.95万 | $2.98亿 | -2.76% |
| 86 |
RENDERRender
|
$1.541 | $1.63 | $1.53 | $285.09万 | $8.40亿 | -3.33% |
| 2 |
BTC比特币
|
$73647.07 | $7.48万 | $7.34万 | $10.49亿 | $1.50兆 | -0.32% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |