24H 最高$117.02
24H 最低$110.25
今日开盘$116.16
24H 成交量$22.43万
流通市值—
24H 涨跌额(-$3.92)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $6.99万 | — | -3.40% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.91万 | $10.46亿 | -2.04% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 168 |
HOODBHOODB
|
$81.21 | $83.96 | $80.02 | $112.42万 | — | -2.79% |
| 495 |
MEMagic Eden
|
$0.04293 | $0.04465 | $0.04241 | $22.44万 | $570.31万 | -2.28% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $575.24万 | — | -6.94% |
| 94 |
BEAMXBEAMX
|
$0.004464 | $0.004494 | $0.004188 | $297.90万 | — | 4.84% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.19% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 354 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $40.13万 | — | -6.99% |
| 171 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $109.96万 | $1,601.28万 | -1.39% |
| 38 |
WLDWorldcoin
|
$0.307 | $0.3223 | $0.3029 | $1,331.72万 | $11.52亿 | -3.73% |
| 303 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.68% |
| 51 |
PROMPrometeus
|
$4.884 | $5.63 | $4.84 | $787.36万 | $9,832.61万 | -3.69% |
| 104 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $240.63万 | $2.87亿 | -2.33% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $252.57万 | $8.01亿 | -2.48% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $70.63万 | $1,940.30万 | -2.48% |
相关站点
共 40 个
AMDB _币种排行
NFPrompt _比特币行情
QQQB _币种排行
AMDB _比特币
Pump.fun _币种排行
BEB _以太坊ETH价格
Solana _比特币行情
狗币 _比特币行情
Pyth Network _以太坊ETH价格
Sophon _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
Initia _加密货币行情
First Digital _以太坊ETH价格
达世币 _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
BENQI _BTC行情
Ethena USDe _以太坊ETH价格
狗币 _BTC行情
Official _比特币行情
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
First Digital _数字货币市值
Render _币种排行
Aptos _BTC行情
Worldcoin _BTC行情
Internet _加密货币行情
EUR _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _数字货币市值
KORUB _比特币行情
狗币 _币种排行
KORUB _比特币行情
Aave _BTC行情
PAX Gold _币种排行