24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
| 128 |
ETC以太经典
|
$6.68 | $6.91 | $6.50 | $127.51万 | $10.66亿 | -3.19% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 456 |
HOODBHOODB
|
$80.08 | $81.16 | $78.81 | $23.13万 | — | -0.74% |
| 518 |
MEMagic Eden
|
$0.04299 | $0.04605 | $0.04153 | $16.97万 | $584.89万 | -6.65% |
| 50 |
KORUBKORUB
|
$6.6 | $7.26 | $6.42 | $577.84万 | — | -6.25% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $11.21亿 | -5.68% |
| 129 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $125.10万 | $9,689.66万 | -4.07% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 74 |
GTCGitcoin
|
$0.1723 | $0.187 | $0.15948 | $309.70万 | $1,705.72万 | 5.48% |
| 23 |
WLDWorldcoin
|
$0.3149 | $0.3339 | $0.3033 | $1,383.01万 | $12.01亿 | -5.69% |
| 147 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $101.41万 | $1.92亿 | -1.31% |
| 137 |
PROMPrometeus
|
$5.2 | $5.36 | $5.08 | $116.75万 | $9,482.74万 | -1.55% |
| 75 |
STRKStarknet
|
$0.03725 | $0.04013 | $0.03593 | $307.86万 | $2.94亿 | -7.11% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 1 |
BTC比特币
|
$74955.58 | $7.62万 | $7.35万 | $7.38亿 | $1.52兆 | -1.14% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
STRAXStratis
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,098.66万 | -3.58% |
相关站点
共 40 个
达世币 _币种排行
MarsCoin _BTC行情
Shiba Inu _BTC行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币
BEAMX _BTC行情
ONEchain _以太坊ETH价格
Mitosis _比特币行情
Avalanche _比特币
Internet _比特币行情
波场 _币种排行
United Stables _数字货币市值
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Pump.fun _比特币
Celestia _加密货币行情
Raydium _币种排行
Ondo _比特币行情
Celo _比特币
Uniswap _以太坊ETH价格
比特现金 _BTC行情
USDC _数字货币市值
Aptos _比特币
MarsCoin _数字货币市值
Wrapped _数字货币市值
比特币 _币种排行
比特现金 _以太坊ETH价格
DODO _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
币安币 _比特币
Ethena _数字货币市值
MarsCoin _币种排行
以太坊 _币种排行
Gram _比特币
币安币 _加密货币行情
狗币 _以太坊ETH价格
Hashflow _比特币