24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0838
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.27万 | $10.18亿 | -3.83% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 233 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $55.67万 | — | -3.95% |
| 339 |
MEMagic Eden
|
$0.04018 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.71% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.90万 | — | -5.74% |
| 110 |
BEAMXBEAMX
|
$0.004268 | $0.004507 | $0.004222 | $194.94万 | — | -3.53% |
| 61 |
ASTERAster
|
$0.6377 | $0.6695 | $0.6171 | $630.60万 | $10.94亿 | -2.67% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 286 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $40.20万 | $1.91亿 | -4.28% |
| 168 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $95.55万 | $9,164.53万 | 0.64% |
| 78 |
STRKStarknet
|
$0.03604 | $0.038 | $0.03563 | $367.73万 | $2.84亿 | -1.37% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.40万 | $7.87亿 | -2.17% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 400 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $23.48万 | $1,974.85万 | -1.02% |