24H 最高$545.07
24H 最低$542.49
今日开盘$544.65
24H 成交量$8,782.14
流通市值—
24H 涨跌额($0.27)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
相关站点
共 40 个
SuperVerse _币种排行
Arbitrum _BTC行情
Tether Gold _币种排行
Chainlink _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _BTC行情
Litecoin _BTC行情
Cosmos _加密货币行情
Gram _数字货币市值
Near Protocol _币种排行
MSTRB _加密货币行情
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
USDC _数字货币市值
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Plume _币种排行
United Stables _币种排行
Aster _BTC行情
Mitosis _比特币行情
Prometeus _比特币行情
Lisk _比特币行情
Power Ledger _加密货币行情
BEAMX _数字货币市值
Kite _币种排行
Worldcoin _币种排行
Lisk _币种排行
Reserve Rights _比特币行情
Solv Protocol _币种排行
TONToken _加密货币行情
EUR _比特币行情
Aptos _数字货币市值
Celo _比特币行情
Sei _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
Celo _数字货币市值