24H 最高$0.01028
24H 最低$0.00904
今日开盘$0.00917
24H 成交量$134.69万
流通市值$2,195.94万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.05万 | — | -1.87% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.35万 | $10.18亿 | -1.25% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
HOODBHOODB
|
$76.11 | $81.24 | $75.81 | $77.46万 | — | -4.54% |
| 337 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $33.98万 | $558.69万 | -1.57% |
| 80 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $379.13万 | — | -5.24% |
| 113 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004233 | $204.80万 | — | -0.19% |
| 59 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $703.42万 | $10.94亿 | -1.98% |
| 151 |
JTOJito
|
$0.3014 | $0.3207 | $0.2914 | $126.35万 | $9,235.75万 | -2.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.77% |
| 133 |
GTCGitcoin
|
$0.14401 | $0.15734 | $0.14262 | $143.53万 | $1,441.89万 | -2.52% |
| 36 |
WLDWorldcoin
|
$0.2875 | $0.3075 | $0.2818 | $1,246.85万 | $11.22亿 | -0.55% |
| 268 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $45.23万 | $1.91亿 | -2.80% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.93 | $107.75万 | $9,164.53万 | 1.28% |
| 79 |
STRKStarknet
|
$0.03663 | $0.038 | $0.03554 | $379.38万 | $2.84亿 | 2.03% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.46 | $328.14万 | $7.87亿 | 3.32% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 308 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $37.76万 | $1,974.85万 | 0.68% |