24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004723
24H 成交量$19.37万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.76万 | $10.18亿 | -1.24% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $77.25万 | — | -4.78% |
| 335 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.16% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.02万 | — | -5.88% |
| 113 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004242 | $207.32万 | — | -1.12% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $702.43万 | $10.94亿 | -1.92% |
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 133 |
GTCGitcoin
|
$0.14375 | $0.15734 | $0.14262 | $145.08万 | $1,441.89万 | -1.82% |
| 37 |
WLDWorldcoin
|
$0.2868 | $0.3075 | $0.2818 | $1,246.72万 | $11.22亿 | -0.73% |
| 262 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.26% |
| 165 |
PROMPrometeus
|
$5.043 | $5.11 | $4.89 | $109.49万 | $9,164.53万 | 2.58% |
| 81 |
STRKStarknet
|
$0.03662 | $0.038 | $0.03554 | $375.13万 | $2.84亿 | 1.81% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.46 | $328.82万 | $7.87亿 | 3.18% |
| 2 |
BTC比特币
|
$67224 | $7.02万 | $6.65万 | $17.38亿 | $1.38兆 | -2.17% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.0087 | $37.70万 | $1,974.85万 | 0.91% |