24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SMCIBSMCIB
|
$29.67 | $34.94 | $29.61 | $101.98万 | — | -6.70% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.41万 | $11.40亿 | 3.69% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 335 |
HOODBHOODB
|
$87.49 | $88.84 | $81.90 | $44.89万 | — | 2.39% |
| 599 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05016 | $14.55万 | $689.07万 | -2.05% |
| 51 |
KORUBKORUB
|
$10.51 | $11.59 | $9.43 | $1,102.85万 | — | -3.76% |
| 60 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $891.98万 | — | 8.41% |
| 73 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $579.82万 | $11.71亿 | 0.86% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 351 |
COMPCompound
|
$20.21 | $20.79 | $19.44 | $42.00万 | $1.98亿 | 0.95% |
| 199 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $84.29万 | $9,891.96万 | 3.26% |
| 82 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $469.26万 | $3.34亿 | 0.99% |
| 108 |
RENDERRender
|
$1.562 | $1.62 | $1.44 | $280.52万 | $8.19亿 | 3.72% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.19% |
相关站点
共 40 个
Pump.fun _比特币行情
Haedal _比特币
应用链 _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
比特币 _BTC行情
USDC _加密货币行情
Worldcoin _比特币
Ondo _以太坊ETH价格
Pump.fun _币种排行
币安币 _BTC行情
THORChain _比特币行情
BEB _BTC行情
PancakeSwap _加密货币行情
瑞波币 _币种排行
Ondo _比特币行情
Polygon _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币
Polygon _币种排行
TQQQB _比特币
Chainlink _币种排行
Internet _币种排行
Celo _比特币行情
SOXSB _币种排行
波场 _BTC行情
Pepe _以太坊ETH价格
Celo _数字货币市值
狗币 _比特币行情
USDC _数字货币市值
Huma Finance _BTC行情
Hedera _币种排行
NFPrompt _币种排行
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _BTC行情
Polkadot _比特币
Ripple USD _比特币行情
AMDB _比特币
NFPrompt _数字货币市值