24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $294.02万 | $9.51亿 | -5.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 375 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.33万 | $515.92万 | -4.87% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 123 |
JTOJito
|
$0.2692 | $0.2936 | $0.2549 | $222.97万 | $8,341.90万 | -8.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 229 |
GTCGitcoin
|
$0.13634 | $0.1437 | $0.13044 | $76.08万 | $1,324.63万 | -5.04% |
| 34 |
WLDWorldcoin
|
$0.2628 | $0.2835 | $0.243 | $2,135.98万 | $10.07亿 | -6.54% |
| 282 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $54.80万 | $1.80亿 | -4.97% |
| 176 |
PROMPrometeus
|
$4.988 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.58% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $734.86万 | $7.36亿 | -6.25% |
| 1 |
BTC比特币
|
$65905.06 | $6.75万 | $6.20万 | $26.45亿 | $1.32兆 | -1.91% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00896 | $0.00711 | $47.32万 | $1,860.72万 | -15.63% |