24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.71万 | $9.51亿 | -6.63% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 374 |
MEMagic Eden
|
$0.03792 | $0.04107 | $0.03575 | $36.90万 | $515.92万 | -6.62% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.09万 | — | -2.99% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $197.98万 | — | -2.21% |
| 20 |
ASTERAster
|
$0.5226 | $0.6443 | $0.4784 | $3,581.64万 | $10.41亿 | -18.17% |
| 124 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $215.17万 | $8,341.90万 | -8.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.20% |
| 223 |
GTCGitcoin
|
$0.13465 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.95% |
| 33 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,101.41万 | $10.07亿 | -8.09% |
| 299 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.48% |
| 180 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.77% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $561.29万 | $2.61亿 | -2.25% |
| 64 |
RENDERRender
|
$1.378 | $1.53 | $1.31 | $722.55万 | $7.36亿 | -9.40% |
| 1 |
BTC比特币
|
$64933.68 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.39% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 334 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.37万 | $1,860.72万 | -13.54% |